Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 7256 | Ticks modelled | 158762 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2533.26 | Gross profit | 33959.23 | Gross loss | -31425.97 |
Profit factor | 1.08 | Expected payoff | 10.17 | ||
Absolute drawdown | 1841.29 | Maximal drawdown | 4173.70 (31.02%) | Relative drawdown | 31.02% (4173.70) |
Total trades | 249 | Short positions (won %) | 128 (46.88%) | Long positions (won %) | 121 (47.11%) |
Profit trades (% of total) | 117 (46.99%) | Loss trades (% of total) | 132 (53.01%) | ||
Largest | profit trade | 907.46 | loss trade | -605.63 | |
Average | profit trade | 290.25 | loss trade | -238.08 | |
Maximum | consecutive wins (profit in money) | 5 (1611.51) | consecutive losses (loss in money) | 6 (-1017.56) | |
Maximal | consecutive profit (count of wins) | 1618.13 (4) | consecutive loss (count of losses) | -1491.77 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 02:00 | sell | 1 | 1.00 | 135.445 | 0.000 | 0.000 | ||
2 | 2022.04.01 02:00 | modify | 1 | 1.00 | 135.445 | 136.245 | 134.245 | ||
3 | 2022.04.01 07:00 | buy | 2 | 1.00 | 135.643 | 0.000 | 0.000 | ||
4 | 2022.04.01 07:00 | modify | 2 | 1.00 | 135.643 | 134.843 | 136.843 | ||
5 | 2022.04.01 08:00 | close | 2 | 1.00 | 135.535 | 134.843 | 136.843 | -81.76 | 9918.24 |
6 | 2022.04.01 08:00 | close | 1 | 1.00 | 135.565 | 136.245 | 134.245 | -90.75 | 9827.49 |
7 | 2022.04.06 02:00 | sell | 3 | 1.00 | 134.984 | 0.000 | 0.000 | ||
8 | 2022.04.06 02:00 | modify | 3 | 1.00 | 134.984 | 135.784 | 133.784 | ||
9 | 2022.04.06 07:00 | buy | 4 | 1.00 | 134.963 | 0.000 | 0.000 | ||
10 | 2022.04.06 07:00 | modify | 4 | 1.00 | 134.963 | 134.163 | 136.163 | ||
11 | 2022.04.06 08:00 | close | 4 | 1.00 | 134.971 | 134.163 | 136.163 | 6.05 | 9833.54 |
12 | 2022.04.06 08:00 | close | 3 | 1.00 | 135.001 | 135.784 | 133.784 | -12.85 | 9820.69 |
13 | 2022.04.07 02:00 | buy | 5 | 1.00 | 134.905 | 0.000 | 0.000 | ||
14 | 2022.04.07 02:00 | modify | 5 | 1.00 | 134.905 | 134.105 | 136.105 | ||
15 | 2022.04.07 08:00 | close | 5 | 1.00 | 134.877 | 134.105 | 136.105 | -21.20 | 9799.49 |
16 | 2022.04.08 02:00 | buy | 6 | 1.00 | 134.559 | 0.000 | 0.000 | ||
17 | 2022.04.08 02:00 | modify | 6 | 1.00 | 134.559 | 133.759 | 135.759 | ||
18 | 2022.04.08 08:00 | close | 6 | 1.00 | 134.806 | 133.759 | 135.759 | 186.98 | 9986.47 |
19 | 2022.04.11 02:00 | sell | 7 | 1.00 | 135.859 | 0.000 | 0.000 | ||
20 | 2022.04.11 02:00 | modify | 7 | 1.00 | 135.859 | 136.659 | 134.659 | ||
21 | 2022.04.11 06:10 | close | 7 | 1.00 | 136.296 | 136.659 | 134.659 | -330.47 | 9656.00 |
22 | 2022.04.12 02:00 | buy | 8 | 1.00 | 136.350 | 0.000 | 0.000 | ||
23 | 2022.04.12 02:00 | modify | 8 | 1.00 | 136.350 | 135.550 | 137.550 | ||
24 | 2022.04.12 07:00 | sell | 9 | 1.00 | 136.512 | 0.000 | 0.000 | ||
25 | 2022.04.12 07:00 | modify | 9 | 1.00 | 136.512 | 137.312 | 135.312 | ||
26 | 2022.04.12 08:00 | close | 9 | 1.00 | 136.475 | 137.312 | 135.312 | 27.98 | 9683.98 |
27 | 2022.04.12 08:00 | close | 8 | 1.00 | 136.445 | 135.550 | 137.550 | 71.92 | 9755.90 |
28 | 2022.04.13 02:00 | sell | 10 | 1.00 | 136.010 | 0.000 | 0.000 | ||
29 | 2022.04.13 02:00 | modify | 10 | 1.00 | 136.010 | 136.810 | 134.810 | ||
30 | 2022.04.13 06:15 | close | 10 | 1.00 | 136.542 | 136.810 | 134.810 | -402.31 | 9353.59 |
31 | 2022.04.14 02:00 | buy | 11 | 1.00 | 136.652 | 0.000 | 0.000 | ||
32 | 2022.04.14 02:00 | modify | 11 | 1.00 | 136.652 | 135.852 | 137.852 | ||
33 | 2022.04.14 07:00 | sell | 12 | 1.00 | 136.780 | 0.000 | 0.000 | ||
34 | 2022.04.14 07:00 | modify | 12 | 1.00 | 136.780 | 137.580 | 135.580 | ||
35 | 2022.04.14 08:00 | close | 12 | 1.00 | 136.741 | 137.580 | 135.580 | 29.50 | 9383.09 |
36 | 2022.04.14 08:00 | close | 11 | 1.00 | 136.711 | 135.852 | 137.852 | 44.67 | 9427.76 |
37 | 2022.04.15 02:00 | sell | 13 | 1.00 | 136.693 | 0.000 | 0.000 | ||
38 | 2022.04.15 02:00 | modify | 13 | 1.00 | 136.693 | 137.493 | 135.493 | ||
39 | 2022.04.15 04:00 | buy | 14 | 1.00 | 136.554 | 0.000 | 0.000 | ||
40 | 2022.04.15 04:00 | modify | 14 | 1.00 | 136.554 | 135.754 | 137.754 | ||
41 | 2022.04.15 08:00 | close | 14 | 1.00 | 136.724 | 135.754 | 137.754 | 128.70 | 9556.46 |
42 | 2022.04.15 08:00 | close | 13 | 1.00 | 136.754 | 137.493 | 135.493 | -46.12 | 9510.34 |
43 | 2022.04.18 02:00 | buy | 15 | 1.00 | 136.694 | 0.000 | 0.000 | ||
44 | 2022.04.18 02:00 | modify | 15 | 1.00 | 136.694 | 135.894 | 137.894 | ||
45 | 2022.04.18 08:00 | close | 15 | 1.00 | 136.658 | 135.894 | 137.894 | -27.25 | 9483.09 |
46 | 2022.04.19 02:00 | sell | 16 | 1.00 | 137.421 | 0.000 | 0.000 | ||
47 | 2022.04.19 02:00 | modify | 16 | 1.00 | 137.421 | 138.221 | 136.221 | ||
48 | 2022.04.19 03:45 | close | 16 | 1.00 | 137.839 | 138.221 | 136.221 | -316.10 | 9166.99 |
49 | 2022.04.20 03:00 | buy | 17 | 1.00 | 139.195 | 0.000 | 0.000 | ||
50 | 2022.04.20 03:00 | modify | 17 | 1.00 | 139.195 | 138.395 | 140.395 | ||
51 | 2022.04.20 03:10 | close | 17 | 1.00 | 138.769 | 138.395 | 140.395 | -322.50 | 8844.49 |
52 | 2022.04.21 02:00 | sell | 18 | 1.00 | 139.134 | 0.000 | 0.000 | ||
53 | 2022.04.21 02:00 | modify | 18 | 1.00 | 139.134 | 139.934 | 137.934 | ||
54 | 2022.04.21 06:00 | buy | 19 | 1.00 | 139.085 | 0.000 | 0.000 | ||
55 | 2022.04.21 06:00 | modify | 19 | 1.00 | 139.085 | 138.285 | 140.285 | ||
56 | 2022.04.21 07:50 | s/l | 18 | 1.00 | 139.934 | 139.934 | 137.934 | -604.97 | 8239.52 |
57 | 2022.04.21 08:00 | close | 19 | 1.00 | 139.887 | 138.285 | 140.285 | 607.15 | 8846.67 |
58 | 2022.04.22 02:00 | sell | 20 | 1.00 | 139.466 | 0.000 | 0.000 | ||
59 | 2022.04.22 02:00 | modify | 20 | 1.00 | 139.466 | 140.266 | 138.266 | ||
60 | 2022.04.22 04:00 | buy | 21 | 1.00 | 139.300 | 0.000 | 0.000 | ||
61 | 2022.04.22 04:00 | modify | 21 | 1.00 | 139.300 | 138.500 | 140.500 | ||
62 | 2022.04.22 06:50 | s/l | 21 | 1.00 | 138.500 | 138.500 | 140.500 | -605.63 | 8241.04 |
63 | 2022.04.22 08:00 | close | 20 | 1.00 | 138.425 | 140.266 | 138.266 | 787.21 | 9028.25 |
64 | 2022.04.25 03:00 | buy | 22 | 1.00 | 138.372 | 0.000 | 0.000 | ||
65 | 2022.04.25 03:00 | modify | 22 | 1.00 | 138.372 | 137.572 | 139.572 | ||
66 | 2022.04.25 06:15 | close | 22 | 1.00 | 137.956 | 137.572 | 139.572 | -314.93 | 8713.32 |
67 | 2022.04.26 02:00 | buy | 23 | 1.00 | 136.806 | 0.000 | 0.000 | ||
68 | 2022.04.26 02:00 | modify | 23 | 1.00 | 136.806 | 136.006 | 138.006 | ||
69 | 2022.04.26 03:15 | close | 23 | 1.00 | 137.353 | 136.006 | 138.006 | 414.10 | 9127.42 |
70 | 2022.04.27 02:00 | sell | 24 | 1.00 | 135.728 | 0.000 | 0.000 | ||
71 | 2022.04.27 02:00 | modify | 24 | 1.00 | 135.728 | 136.528 | 134.528 | ||
72 | 2022.04.27 05:50 | close | 24 | 1.00 | 136.166 | 136.528 | 134.528 | -331.22 | 8796.20 |
73 | 2022.04.28 02:00 | sell | 25 | 1.00 | 135.752 | 0.000 | 0.000 | ||
74 | 2022.04.28 02:00 | modify | 25 | 1.00 | 135.752 | 136.552 | 134.552 | ||
75 | 2022.04.28 03:15 | close | 25 | 1.00 | 136.388 | 136.552 | 134.552 | -480.95 | 8315.25 |
76 | 2022.04.29 02:00 | sell | 26 | 1.00 | 137.465 | 0.000 | 0.000 | ||
77 | 2022.04.29 02:00 | modify | 26 | 1.00 | 137.465 | 138.265 | 136.265 | ||
78 | 2022.04.29 08:00 | close | 26 | 1.00 | 137.362 | 138.265 | 136.265 | 77.89 | 8393.14 |
79 | 2022.05.02 02:00 | buy | 27 | 1.00 | 137.065 | 0.000 | 0.000 | ||
80 | 2022.05.02 02:00 | modify | 27 | 1.00 | 137.065 | 136.265 | 138.265 | ||
81 | 2022.05.02 07:00 | sell | 28 | 1.00 | 137.471 | 0.000 | 0.000 | ||
82 | 2022.05.02 07:00 | modify | 28 | 1.00 | 137.471 | 138.271 | 136.271 | ||
83 | 2022.05.02 08:00 | close | 28 | 1.00 | 137.097 | 138.271 | 136.271 | 282.82 | 8675.96 |
84 | 2022.05.02 08:00 | close | 27 | 1.00 | 137.067 | 136.265 | 138.265 | 1.51 | 8677.47 |
85 | 2022.05.03 07:00 | buy | 29 | 1.00 | 136.666 | 0.000 | 0.000 | ||
86 | 2022.05.03 07:00 | modify | 29 | 1.00 | 136.666 | 135.866 | 137.866 | ||
87 | 2022.05.03 08:00 | close | 29 | 1.00 | 136.967 | 135.866 | 137.866 | 227.87 | 8905.34 |
88 | 2022.05.05 02:00 | buy | 30 | 1.00 | 136.995 | 0.000 | 0.000 | ||
89 | 2022.05.05 02:00 | modify | 30 | 1.00 | 136.995 | 136.195 | 138.195 | ||
90 | 2022.05.05 07:00 | sell | 31 | 1.00 | 137.328 | 0.000 | 0.000 | ||
91 | 2022.05.05 07:00 | modify | 31 | 1.00 | 137.328 | 138.128 | 136.128 | ||
92 | 2022.05.05 08:00 | close | 31 | 1.00 | 137.474 | 138.128 | 136.128 | -110.41 | 8794.93 |
93 | 2022.05.05 08:00 | close | 30 | 1.00 | 137.444 | 136.195 | 138.195 | 339.91 | 9134.84 |
94 | 2022.05.06 02:00 | sell | 32 | 1.00 | 137.632 | 0.000 | 0.000 | ||
95 | 2022.05.06 02:00 | modify | 32 | 1.00 | 137.632 | 138.432 | 136.432 | ||
96 | 2022.05.06 06:50 | close | 32 | 1.00 | 136.959 | 138.432 | 136.432 | 508.93 | 9643.77 |
97 | 2022.05.09 02:00 | buy | 33 | 1.00 | 137.664 | 0.000 | 0.000 | ||
98 | 2022.05.09 02:00 | modify | 33 | 1.00 | 137.664 | 136.864 | 138.864 | ||
99 | 2022.05.09 07:00 | sell | 34 | 1.00 | 137.873 | 0.000 | 0.000 | ||
100 | 2022.05.09 07:00 | modify | 34 | 1.00 | 137.873 | 138.673 | 136.673 | ||
101 | 2022.05.09 08:00 | close | 34 | 1.00 | 137.945 | 138.673 | 136.673 | -54.44 | 9589.33 |
102 | 2022.05.09 08:00 | close | 33 | 1.00 | 137.915 | 136.864 | 138.864 | 190.02 | 9779.35 |
103 | 2022.05.10 02:00 | buy | 35 | 1.00 | 137.629 | 0.000 | 0.000 | ||
104 | 2022.05.10 02:00 | modify | 35 | 1.00 | 137.629 | 136.829 | 138.829 | ||
105 | 2022.05.10 08:00 | close | 35 | 1.00 | 137.616 | 136.829 | 138.829 | -9.84 | 9769.51 |
106 | 2022.05.12 02:00 | sell | 36 | 1.00 | 136.656 | 0.000 | 0.000 | ||
107 | 2022.05.12 02:00 | modify | 36 | 1.00 | 136.656 | 137.456 | 135.456 | ||
108 | 2022.05.12 05:50 | close | 36 | 1.00 | 136.097 | 137.456 | 135.456 | 422.73 | 10192.24 |
109 | 2022.05.13 02:00 | sell | 37 | 1.00 | 133.942 | 0.000 | 0.000 | ||
110 | 2022.05.13 02:00 | modify | 37 | 1.00 | 133.942 | 134.742 | 132.742 | ||
111 | 2022.05.13 04:00 | buy | 38 | 1.00 | 134.161 | 0.000 | 0.000 | ||
112 | 2022.05.13 04:00 | modify | 38 | 1.00 | 134.161 | 133.361 | 135.361 | ||
113 | 2022.05.13 08:00 | close | 38 | 1.00 | 134.155 | 133.361 | 135.361 | -4.54 | 10187.70 |
114 | 2022.05.13 08:00 | close | 37 | 1.00 | 134.185 | 134.742 | 132.742 | -183.76 | 10003.94 |
115 | 2022.05.16 03:00 | buy | 39 | 1.00 | 134.207 | 0.000 | 0.000 | ||
116 | 2022.05.16 03:00 | modify | 39 | 1.00 | 134.207 | 133.407 | 135.407 | ||
117 | 2022.05.16 03:20 | close | 39 | 1.00 | 133.746 | 133.407 | 135.407 | -349.00 | 9654.94 |
118 | 2022.05.18 02:00 | buy | 40 | 1.00 | 136.229 | 0.000 | 0.000 | ||
119 | 2022.05.18 02:00 | modify | 40 | 1.00 | 136.229 | 135.429 | 137.429 | ||
120 | 2022.05.18 04:20 | close | 40 | 1.00 | 135.808 | 135.429 | 137.429 | -318.72 | 9336.22 |
121 | 2022.05.19 02:00 | sell | 41 | 1.00 | 134.713 | 0.000 | 0.000 | ||
122 | 2022.05.19 02:00 | modify | 41 | 1.00 | 134.713 | 135.513 | 133.513 | ||
123 | 2022.05.19 02:50 | close | 41 | 1.00 | 135.187 | 135.513 | 133.513 | -358.44 | 8977.78 |
124 | 2022.05.20 02:00 | sell | 42 | 1.00 | 135.450 | 0.000 | 0.000 | ||
125 | 2022.05.20 02:00 | modify | 42 | 1.00 | 135.450 | 136.250 | 134.250 | ||
126 | 2022.05.20 03:50 | close | 42 | 1.00 | 134.773 | 136.250 | 134.250 | 511.95 | 9489.73 |
127 | 2022.05.23 02:00 | buy | 43 | 1.00 | 134.882 | 0.000 | 0.000 | ||
128 | 2022.05.23 02:00 | modify | 43 | 1.00 | 134.882 | 134.082 | 136.082 | ||
129 | 2022.05.23 05:45 | close | 43 | 1.00 | 135.466 | 134.082 | 136.082 | 442.11 | 9931.84 |
130 | 2022.05.24 07:00 | sell | 44 | 1.00 | 136.334 | 0.000 | 0.000 | ||
131 | 2022.05.24 07:00 | modify | 44 | 1.00 | 136.334 | 137.134 | 135.134 | ||
132 | 2022.05.24 07:20 | close | 44 | 1.00 | 136.817 | 137.134 | 135.134 | -365.25 | 9566.59 |
133 | 2022.05.25 02:00 | buy | 45 | 1.00 | 135.962 | 0.000 | 0.000 | ||
134 | 2022.05.25 02:00 | modify | 45 | 1.00 | 135.962 | 135.162 | 137.162 | ||
135 | 2022.05.25 08:00 | close | 45 | 1.00 | 135.815 | 135.162 | 137.162 | -111.29 | 9455.30 |
136 | 2022.05.26 02:00 | sell | 46 | 1.00 | 136.053 | 0.000 | 0.000 | ||
137 | 2022.05.26 02:00 | modify | 46 | 1.00 | 136.053 | 136.853 | 134.853 | ||
138 | 2022.05.26 07:15 | close | 46 | 1.00 | 135.518 | 136.853 | 134.853 | 404.57 | 9859.87 |
139 | 2022.05.27 02:00 | sell | 47 | 1.00 | 136.459 | 0.000 | 0.000 | ||
140 | 2022.05.27 02:00 | modify | 47 | 1.00 | 136.459 | 137.259 | 135.259 | ||
141 | 2022.05.27 08:00 | close | 47 | 1.00 | 136.516 | 137.259 | 135.259 | -43.11 | 9816.76 |
142 | 2022.05.31 02:00 | sell | 48 | 1.00 | 137.778 | 0.000 | 0.000 | ||
143 | 2022.05.31 02:00 | modify | 48 | 1.00 | 137.778 | 138.578 | 136.578 | ||
144 | 2022.05.31 06:20 | close | 48 | 1.00 | 137.225 | 138.578 | 136.578 | 418.19 | 10234.95 |
145 | 2022.06.01 02:00 | sell | 49 | 1.00 | 138.356 | 0.000 | 0.000 | ||
146 | 2022.06.01 02:00 | modify | 49 | 1.00 | 138.356 | 139.156 | 137.156 | ||
147 | 2022.06.01 06:50 | close | 49 | 1.00 | 138.815 | 139.156 | 137.156 | -347.10 | 9887.85 |
148 | 2022.06.06 02:00 | buy | 50 | 1.00 | 139.956 | 0.000 | 0.000 | ||
149 | 2022.06.06 02:00 | modify | 50 | 1.00 | 139.956 | 139.156 | 141.156 | ||
150 | 2022.06.06 07:50 | close | 50 | 1.00 | 140.515 | 139.156 | 141.156 | 423.19 | 10311.04 |
151 | 2022.06.07 02:00 | sell | 51 | 1.00 | 141.627 | 0.000 | 0.000 | ||
152 | 2022.06.07 02:00 | modify | 51 | 1.00 | 141.627 | 142.427 | 140.427 | ||
153 | 2022.06.07 04:50 | close | 51 | 1.00 | 142.085 | 142.427 | 140.427 | -346.34 | 9964.70 |
154 | 2022.06.08 02:00 | sell | 52 | 1.00 | 142.269 | 0.000 | 0.000 | ||
155 | 2022.06.08 02:00 | modify | 52 | 1.00 | 142.269 | 143.069 | 141.069 | ||
156 | 2022.06.08 07:20 | close | 52 | 1.00 | 142.713 | 143.069 | 141.069 | -335.75 | 9628.95 |
157 | 2022.06.09 02:00 | buy | 53 | 1.00 | 143.937 | 0.000 | 0.000 | ||
158 | 2022.06.09 02:00 | modify | 53 | 1.00 | 143.937 | 143.137 | 145.137 | ||
159 | 2022.06.09 05:45 | close | 53 | 1.00 | 143.460 | 143.137 | 145.137 | -361.11 | 9267.84 |
160 | 2022.06.10 02:00 | buy | 54 | 1.00 | 142.583 | 0.000 | 0.000 | ||
161 | 2022.06.10 02:00 | modify | 54 | 1.00 | 142.583 | 141.783 | 143.783 | ||
162 | 2022.06.10 05:50 | close | 54 | 1.00 | 142.184 | 141.783 | 143.783 | -302.06 | 8965.78 |
163 | 2022.06.13 02:00 | buy | 55 | 1.00 | 141.412 | 0.000 | 0.000 | ||
164 | 2022.06.13 02:00 | modify | 55 | 1.00 | 141.412 | 140.612 | 142.612 | ||
165 | 2022.06.13 05:00 | sell | 56 | 1.00 | 141.645 | 0.000 | 0.000 | ||
166 | 2022.06.13 05:00 | modify | 56 | 1.00 | 141.645 | 142.445 | 140.445 | ||
167 | 2022.06.13 08:00 | close | 56 | 1.00 | 140.887 | 142.445 | 140.445 | 573.21 | 9538.99 |
168 | 2022.06.13 08:00 | close | 55 | 1.00 | 140.857 | 140.612 | 142.612 | -420.16 | 9118.83 |
169 | 2022.06.14 02:00 | buy | 57 | 1.00 | 139.716 | 0.000 | 0.000 | ||
170 | 2022.06.14 02:00 | modify | 57 | 1.00 | 139.716 | 138.916 | 140.916 | ||
171 | 2022.06.14 03:15 | close | 57 | 1.00 | 140.253 | 138.916 | 140.916 | 406.53 | 9525.36 |
172 | 2022.06.15 02:00 | buy | 58 | 1.00 | 141.204 | 0.000 | 0.000 | ||
173 | 2022.06.15 02:00 | modify | 58 | 1.00 | 141.204 | 140.404 | 142.404 | ||
174 | 2022.06.15 04:50 | close | 58 | 1.00 | 140.797 | 140.404 | 142.404 | -308.11 | 9217.25 |
175 | 2022.06.16 02:00 | sell | 59 | 1.00 | 140.467 | 0.000 | 0.000 | ||
176 | 2022.06.16 02:00 | modify | 59 | 1.00 | 140.467 | 141.267 | 139.267 | ||
177 | 2022.06.16 06:00 | buy | 60 | 1.00 | 140.063 | 0.000 | 0.000 | ||
178 | 2022.06.16 06:00 | modify | 60 | 1.00 | 140.063 | 139.263 | 141.263 | ||
179 | 2022.06.16 08:00 | close | 60 | 1.00 | 139.553 | 139.263 | 141.263 | -386.09 | 8831.16 |
180 | 2022.06.16 08:00 | close | 59 | 1.00 | 139.583 | 141.267 | 139.267 | 668.49 | 9499.65 |
181 | 2022.06.17 02:00 | sell | 61 | 1.00 | 140.480 | 0.000 | 0.000 | ||
182 | 2022.06.17 02:00 | modify | 61 | 1.00 | 140.480 | 141.280 | 139.280 | ||
183 | 2022.06.17 02:32 | close | 61 | 1.00 | 139.598 | 141.280 | 139.280 | 666.98 | 10166.63 |
184 | 2022.06.20 02:00 | buy | 62 | 1.00 | 141.592 | 0.000 | 0.000 | ||
185 | 2022.06.20 02:00 | modify | 62 | 1.00 | 141.592 | 140.792 | 142.792 | ||
186 | 2022.06.20 04:00 | sell | 63 | 1.00 | 141.969 | 0.000 | 0.000 | ||
187 | 2022.06.20 04:00 | modify | 63 | 1.00 | 141.969 | 142.769 | 140.769 | ||
188 | 2022.06.20 08:00 | close | 63 | 1.00 | 141.653 | 142.769 | 140.769 | 238.96 | 10405.59 |
189 | 2022.06.20 08:00 | close | 62 | 1.00 | 141.623 | 140.792 | 142.792 | 23.47 | 10429.06 |
190 | 2022.06.22 02:00 | buy | 64 | 1.00 | 143.119 | 0.000 | 0.000 | ||
191 | 2022.06.22 02:00 | modify | 64 | 1.00 | 143.119 | 142.319 | 144.319 | ||
192 | 2022.06.22 04:00 | sell | 65 | 1.00 | 143.157 | 0.000 | 0.000 | ||
193 | 2022.06.22 04:00 | modify | 65 | 1.00 | 143.157 | 143.957 | 141.957 | ||
194 | 2022.06.22 08:00 | close | 65 | 1.00 | 143.139 | 143.957 | 141.957 | 13.61 | 10442.67 |
195 | 2022.06.22 08:00 | close | 64 | 1.00 | 143.109 | 142.319 | 144.319 | -7.57 | 10435.10 |
196 | 2022.06.23 02:00 | buy | 66 | 1.00 | 143.430 | 0.000 | 0.000 | ||
197 | 2022.06.23 02:00 | modify | 66 | 1.00 | 143.430 | 142.630 | 144.630 | ||
198 | 2022.06.23 02:50 | close | 66 | 1.00 | 142.859 | 142.630 | 144.630 | -432.27 | 10002.83 |
199 | 2022.06.27 02:00 | buy | 67 | 1.00 | 142.223 | 0.000 | 0.000 | ||
200 | 2022.06.27 02:00 | modify | 67 | 1.00 | 142.223 | 141.423 | 143.423 | ||
201 | 2022.06.27 06:45 | close | 67 | 1.00 | 142.772 | 141.423 | 143.423 | 415.62 | 10418.45 |
202 | 2022.06.28 03:00 | buy | 68 | 1.00 | 143.081 | 0.000 | 0.000 | ||
203 | 2022.06.28 03:00 | modify | 68 | 1.00 | 143.081 | 142.281 | 144.281 | ||
204 | 2022.06.28 06:32 | close | 68 | 1.00 | 143.809 | 142.281 | 144.281 | 551.12 | 10969.57 |
205 | 2022.06.29 02:00 | sell | 69 | 1.00 | 143.271 | 0.000 | 0.000 | ||
206 | 2022.06.29 02:00 | modify | 69 | 1.00 | 143.271 | 144.071 | 142.071 | ||
207 | 2022.06.29 06:15 | close | 69 | 1.00 | 142.703 | 144.071 | 142.071 | 429.53 | 11399.10 |
208 | 2022.06.30 07:00 | buy | 70 | 1.00 | 142.385 | 0.000 | 0.000 | ||
209 | 2022.06.30 07:00 | modify | 70 | 1.00 | 142.385 | 141.585 | 143.585 | ||
210 | 2022.06.30 07:20 | close | 70 | 1.00 | 141.847 | 141.585 | 143.585 | -407.28 | 10991.82 |
211 | 2022.07.01 03:00 | buy | 71 | 1.00 | 141.645 | 0.000 | 0.000 | ||
212 | 2022.07.01 03:00 | modify | 71 | 1.00 | 141.645 | 140.845 | 142.845 | ||
213 | 2022.07.01 03:45 | close | 71 | 1.00 | 141.218 | 140.845 | 142.845 | -323.26 | 10668.56 |
214 | 2022.07.04 02:00 | buy | 72 | 1.00 | 140.904 | 0.000 | 0.000 | ||
215 | 2022.07.04 02:00 | modify | 72 | 1.00 | 140.904 | 140.104 | 142.104 | ||
216 | 2022.07.04 07:00 | sell | 73 | 1.00 | 141.175 | 0.000 | 0.000 | ||
217 | 2022.07.04 07:00 | modify | 73 | 1.00 | 141.175 | 141.975 | 139.975 | ||
218 | 2022.07.04 08:00 | close | 73 | 1.00 | 141.304 | 141.975 | 139.975 | -97.55 | 10571.01 |
219 | 2022.07.04 08:00 | close | 72 | 1.00 | 141.274 | 140.104 | 142.104 | 280.11 | 10851.12 |
220 | 2022.07.05 02:00 | sell | 74 | 1.00 | 142.261 | 0.000 | 0.000 | ||
221 | 2022.07.05 02:00 | modify | 74 | 1.00 | 142.261 | 143.061 | 141.061 | ||
222 | 2022.07.05 07:20 | close | 74 | 1.00 | 141.475 | 143.061 | 141.061 | 594.39 | 11445.51 |
223 | 2022.07.06 02:00 | buy | 75 | 1.00 | 138.863 | 0.000 | 0.000 | ||
224 | 2022.07.06 02:00 | modify | 75 | 1.00 | 138.863 | 138.063 | 140.063 | ||
225 | 2022.07.06 06:02 | close | 75 | 1.00 | 138.315 | 138.063 | 140.063 | -414.85 | 11030.66 |
226 | 2022.07.07 02:00 | buy | 76 | 1.00 | 138.319 | 0.000 | 0.000 | ||
227 | 2022.07.07 02:00 | modify | 76 | 1.00 | 138.319 | 137.519 | 139.519 | ||
228 | 2022.07.07 05:50 | close | 76 | 1.00 | 138.920 | 137.519 | 139.519 | 454.98 | 11485.64 |
229 | 2022.07.08 02:00 | sell | 77 | 1.00 | 138.445 | 0.000 | 0.000 | ||
230 | 2022.07.08 02:00 | modify | 77 | 1.00 | 138.445 | 139.245 | 137.245 | ||
231 | 2022.07.08 02:50 | close | 77 | 1.00 | 137.675 | 139.245 | 137.245 | 582.28 | 12067.92 |
232 | 2022.07.11 02:00 | sell | 78 | 1.00 | 139.016 | 0.000 | 0.000 | ||
233 | 2022.07.11 02:00 | modify | 78 | 1.00 | 139.016 | 139.816 | 137.816 | ||
234 | 2022.07.11 07:00 | buy | 79 | 1.00 | 138.761 | 0.000 | 0.000 | ||
235 | 2022.07.11 07:00 | modify | 79 | 1.00 | 138.761 | 137.961 | 139.961 | ||
236 | 2022.07.11 08:00 | close | 79 | 1.00 | 138.320 | 137.961 | 139.961 | -333.85 | 11734.07 |
237 | 2022.07.11 08:00 | close | 78 | 1.00 | 138.350 | 139.816 | 137.816 | 503.64 | 12237.71 |
238 | 2022.07.12 02:00 | buy | 80 | 1.00 | 137.483 | 0.000 | 0.000 | ||
239 | 2022.07.12 02:00 | modify | 80 | 1.00 | 137.483 | 136.683 | 138.683 | ||
240 | 2022.07.12 07:00 | sell | 81 | 1.00 | 137.679 | 0.000 | 0.000 | ||
241 | 2022.07.12 07:00 | modify | 81 | 1.00 | 137.679 | 138.479 | 136.479 | ||
242 | 2022.07.12 08:00 | close | 81 | 1.00 | 137.485 | 138.479 | 136.479 | 146.70 | 12384.41 |
243 | 2022.07.12 08:00 | close | 80 | 1.00 | 137.455 | 136.683 | 138.683 | -21.20 | 12363.21 |
244 | 2022.07.13 02:00 | sell | 82 | 1.00 | 137.513 | 0.000 | 0.000 | ||
245 | 2022.07.13 02:00 | modify | 82 | 1.00 | 137.513 | 138.313 | 136.313 | ||
246 | 2022.07.13 06:00 | buy | 83 | 1.00 | 137.542 | 0.000 | 0.000 | ||
247 | 2022.07.13 06:00 | modify | 83 | 1.00 | 137.542 | 136.742 | 138.742 | ||
248 | 2022.07.13 08:00 | close | 83 | 1.00 | 137.488 | 136.742 | 138.742 | -40.88 | 12322.33 |
249 | 2022.07.13 08:00 | close | 82 | 1.00 | 137.518 | 138.313 | 136.313 | -3.78 | 12318.55 |
250 | 2022.07.14 02:00 | sell | 84 | 1.00 | 138.159 | 0.000 | 0.000 | ||
251 | 2022.07.14 02:00 | modify | 84 | 1.00 | 138.159 | 138.959 | 136.959 | ||
252 | 2022.07.14 03:20 | close | 84 | 1.00 | 138.571 | 138.959 | 136.959 | -311.56 | 12006.99 |
253 | 2022.07.15 02:00 | buy | 85 | 1.00 | 139.354 | 0.000 | 0.000 | ||
254 | 2022.07.15 02:00 | modify | 85 | 1.00 | 139.354 | 138.554 | 140.554 | ||
255 | 2022.07.15 06:50 | close | 85 | 1.00 | 138.884 | 138.554 | 140.554 | -355.81 | 11651.18 |
256 | 2022.07.18 02:00 | buy | 86 | 1.00 | 139.629 | 0.000 | 0.000 | ||
257 | 2022.07.18 02:00 | modify | 86 | 1.00 | 139.629 | 138.829 | 140.829 | ||
258 | 2022.07.18 07:00 | sell | 87 | 1.00 | 139.750 | 0.000 | 0.000 | ||
259 | 2022.07.18 07:00 | modify | 87 | 1.00 | 139.750 | 140.550 | 138.550 | ||
260 | 2022.07.18 08:00 | close | 87 | 1.00 | 140.126 | 140.550 | 138.550 | -284.33 | 11366.85 |
261 | 2022.07.18 08:00 | close | 86 | 1.00 | 140.096 | 138.829 | 140.829 | 353.54 | 11720.39 |
262 | 2022.07.19 02:00 | buy | 88 | 1.00 | 139.902 | 0.000 | 0.000 | ||
263 | 2022.07.19 02:00 | modify | 88 | 1.00 | 139.902 | 139.102 | 141.102 | ||
264 | 2022.07.19 07:00 | sell | 89 | 1.00 | 140.093 | 0.000 | 0.000 | ||
265 | 2022.07.19 07:00 | modify | 89 | 1.00 | 140.093 | 140.893 | 138.893 | ||
266 | 2022.07.19 07:45 | s/l | 89 | 1.00 | 140.893 | 140.893 | 138.893 | -604.97 | 11115.42 |
267 | 2022.07.19 08:00 | close | 88 | 1.00 | 141.063 | 139.102 | 141.102 | 878.92 | 11994.34 |
268 | 2022.07.20 07:00 | sell | 90 | 1.00 | 141.628 | 0.000 | 0.000 | ||
269 | 2022.07.20 07:00 | modify | 90 | 1.00 | 141.628 | 142.428 | 140.428 | ||
270 | 2022.07.20 08:00 | close | 90 | 1.00 | 141.276 | 142.428 | 140.428 | 266.18 | 12260.52 |
271 | 2022.07.21 02:00 | sell | 91 | 1.00 | 141.005 | 0.000 | 0.000 | ||
272 | 2022.07.21 02:00 | modify | 91 | 1.00 | 141.005 | 141.805 | 139.805 | ||
273 | 2022.07.21 03:20 | close | 91 | 1.00 | 141.424 | 141.805 | 139.805 | -316.86 | 11943.66 |
274 | 2022.07.22 02:00 | buy | 92 | 1.00 | 140.245 | 0.000 | 0.000 | ||
275 | 2022.07.22 02:00 | modify | 92 | 1.00 | 140.245 | 139.445 | 141.445 | ||
276 | 2022.07.22 07:00 | sell | 93 | 1.00 | 140.589 | 0.000 | 0.000 | ||
277 | 2022.07.22 07:00 | modify | 93 | 1.00 | 140.589 | 141.389 | 139.389 | ||
278 | 2022.07.22 07:46 | s/l | 92 | 1.00 | 139.445 | 139.445 | 141.445 | -605.63 | 11338.03 |
279 | 2022.07.22 08:00 | close | 93 | 1.00 | 139.516 | 141.389 | 139.389 | 811.42 | 12149.45 |
280 | 2022.07.25 02:00 | buy | 94 | 1.00 | 138.840 | 0.000 | 0.000 | ||
281 | 2022.07.25 02:00 | modify | 94 | 1.00 | 138.840 | 138.040 | 140.040 | ||
282 | 2022.07.25 07:00 | sell | 95 | 1.00 | 139.103 | 0.000 | 0.000 | ||
283 | 2022.07.25 07:00 | modify | 95 | 1.00 | 139.103 | 139.903 | 137.903 | ||
284 | 2022.07.25 08:00 | close | 95 | 1.00 | 139.062 | 139.903 | 137.903 | 31.01 | 12180.46 |
285 | 2022.07.25 08:00 | close | 94 | 1.00 | 139.032 | 138.040 | 140.040 | 145.35 | 12325.81 |
286 | 2022.07.27 02:00 | sell | 96 | 1.00 | 138.990 | 0.000 | 0.000 | ||
287 | 2022.07.27 02:00 | modify | 96 | 1.00 | 138.990 | 139.790 | 137.790 | ||
288 | 2022.07.27 08:00 | close | 96 | 1.00 | 138.925 | 139.790 | 137.790 | 49.16 | 12374.97 |
289 | 2022.07.28 02:00 | buy | 97 | 1.00 | 138.248 | 0.000 | 0.000 | ||
290 | 2022.07.28 02:00 | modify | 97 | 1.00 | 138.248 | 137.448 | 139.448 | ||
291 | 2022.07.28 05:00 | sell | 98 | 1.00 | 138.197 | 0.000 | 0.000 | ||
292 | 2022.07.28 05:00 | modify | 98 | 1.00 | 138.197 | 138.997 | 136.997 | ||
293 | 2022.07.28 08:00 | close | 98 | 1.00 | 138.465 | 138.997 | 136.997 | -202.66 | 12172.31 |
294 | 2022.07.28 08:00 | close | 97 | 1.00 | 138.435 | 137.448 | 139.448 | 141.57 | 12313.88 |
295 | 2022.07.29 02:00 | sell | 99 | 1.00 | 137.148 | 0.000 | 0.000 | ||
296 | 2022.07.29 02:00 | modify | 99 | 1.00 | 137.148 | 137.948 | 135.948 | ||
297 | 2022.07.29 03:10 | close | 99 | 1.00 | 136.580 | 137.948 | 135.948 | 429.53 | 12743.41 |
298 | 2022.08.01 02:00 | buy | 100 | 1.00 | 135.531 | 0.000 | 0.000 | ||
299 | 2022.08.01 02:00 | modify | 100 | 1.00 | 135.531 | 134.731 | 136.731 | ||
300 | 2022.08.01 04:00 | sell | 101 | 1.00 | 135.570 | 0.000 | 0.000 | ||
301 | 2022.08.01 04:00 | modify | 101 | 1.00 | 135.570 | 136.370 | 134.370 | ||
302 | 2022.08.01 08:00 | close | 101 | 1.00 | 135.624 | 136.370 | 134.370 | -40.83 | 12702.58 |
303 | 2022.08.01 08:00 | close | 100 | 1.00 | 135.594 | 134.731 | 136.731 | 47.70 | 12750.28 |
304 | 2022.08.02 02:00 | buy | 102 | 1.00 | 134.215 | 0.000 | 0.000 | ||
305 | 2022.08.02 02:00 | modify | 102 | 1.00 | 134.215 | 133.415 | 135.415 | ||
306 | 2022.08.02 04:00 | sell | 103 | 1.00 | 134.419 | 0.000 | 0.000 | ||
307 | 2022.08.02 04:00 | modify | 103 | 1.00 | 134.419 | 135.219 | 133.219 | ||
308 | 2022.08.02 08:00 | close | 103 | 1.00 | 133.796 | 135.219 | 133.219 | 471.12 | 13221.40 |
309 | 2022.08.02 08:00 | close | 102 | 1.00 | 133.766 | 133.415 | 135.415 | -339.90 | 12881.50 |
310 | 2022.08.03 02:00 | sell | 104 | 1.00 | 135.899 | 0.000 | 0.000 | ||
311 | 2022.08.03 02:00 | modify | 104 | 1.00 | 135.899 | 136.699 | 134.699 | ||
312 | 2022.08.03 03:40 | close | 104 | 1.00 | 135.357 | 136.699 | 134.699 | 409.86 | 13291.36 |
313 | 2022.08.04 02:00 | buy | 105 | 1.00 | 136.169 | 0.000 | 0.000 | ||
314 | 2022.08.04 02:00 | modify | 105 | 1.00 | 136.169 | 135.369 | 137.369 | ||
315 | 2022.08.04 06:00 | sell | 106 | 1.00 | 136.242 | 0.000 | 0.000 | ||
316 | 2022.08.04 06:00 | modify | 106 | 1.00 | 136.242 | 137.042 | 135.042 | ||
317 | 2022.08.04 08:00 | close | 106 | 1.00 | 136.582 | 137.042 | 135.042 | -257.12 | 13034.24 |
318 | 2022.08.04 08:00 | close | 105 | 1.00 | 136.552 | 135.369 | 137.369 | 289.95 | 13324.19 |
319 | 2022.08.05 02:00 | sell | 107 | 1.00 | 136.350 | 0.000 | 0.000 | ||
320 | 2022.08.05 02:00 | modify | 107 | 1.00 | 136.350 | 137.150 | 135.150 | ||
321 | 2022.08.05 08:00 | close | 107 | 1.00 | 136.445 | 137.150 | 135.150 | -71.85 | 13252.34 |
322 | 2022.08.08 02:00 | sell | 108 | 1.00 | 137.539 | 0.000 | 0.000 | ||
323 | 2022.08.08 02:00 | modify | 108 | 1.00 | 137.539 | 138.339 | 136.339 | ||
324 | 2022.08.08 06:20 | close | 108 | 1.00 | 137.944 | 138.339 | 136.339 | -306.27 | 12946.07 |
325 | 2022.08.09 02:00 | buy | 109 | 1.00 | 137.353 | 0.000 | 0.000 | ||
326 | 2022.08.09 02:00 | modify | 109 | 1.00 | 137.353 | 136.553 | 138.553 | ||
327 | 2022.08.09 06:20 | close | 109 | 1.00 | 137.899 | 136.553 | 138.553 | 413.34 | 13359.41 |
328 | 2022.08.11 07:00 | buy | 110 | 1.00 | 136.844 | 0.000 | 0.000 | ||
329 | 2022.08.11 07:00 | modify | 110 | 1.00 | 136.844 | 136.044 | 138.044 | ||
330 | 2022.08.11 08:00 | close | 110 | 1.00 | 136.745 | 136.044 | 138.044 | -74.94 | 13284.47 |
331 | 2022.08.12 02:00 | sell | 111 | 1.00 | 137.386 | 0.000 | 0.000 | ||
332 | 2022.08.12 02:00 | modify | 111 | 1.00 | 137.386 | 138.186 | 136.186 | ||
333 | 2022.08.12 08:00 | close | 111 | 1.00 | 137.249 | 138.186 | 136.186 | 103.60 | 13388.07 |
334 | 2022.08.15 02:00 | buy | 112 | 1.00 | 136.746 | 0.000 | 0.000 | ||
335 | 2022.08.15 02:00 | modify | 112 | 1.00 | 136.746 | 135.946 | 137.946 | ||
336 | 2022.08.15 05:50 | close | 112 | 1.00 | 136.329 | 135.946 | 137.946 | -315.68 | 13072.39 |
337 | 2022.08.16 02:00 | sell | 113 | 1.00 | 135.470 | 0.000 | 0.000 | ||
338 | 2022.08.16 02:00 | modify | 113 | 1.00 | 135.470 | 136.270 | 134.270 | ||
339 | 2022.08.16 08:00 | close | 113 | 1.00 | 135.831 | 136.270 | 134.270 | -272.99 | 12799.40 |
340 | 2022.08.17 02:00 | buy | 114 | 1.00 | 136.350 | 0.000 | 0.000 | ||
341 | 2022.08.17 02:00 | modify | 114 | 1.00 | 136.350 | 135.550 | 137.550 | ||
342 | 2022.08.17 07:00 | sell | 115 | 1.00 | 136.613 | 0.000 | 0.000 | ||
343 | 2022.08.17 07:00 | modify | 115 | 1.00 | 136.613 | 137.413 | 135.413 | ||
344 | 2022.08.17 08:00 | close | 115 | 1.00 | 137.064 | 137.413 | 135.413 | -341.05 | 12458.35 |
345 | 2022.08.17 08:00 | close | 114 | 1.00 | 137.034 | 135.550 | 137.550 | 517.81 | 12976.16 |
346 | 2022.08.18 02:00 | buy | 116 | 1.00 | 137.390 | 0.000 | 0.000 | ||
347 | 2022.08.18 02:00 | modify | 116 | 1.00 | 137.390 | 136.590 | 138.590 | ||
348 | 2022.08.18 07:00 | sell | 117 | 1.00 | 137.452 | 0.000 | 0.000 | ||
349 | 2022.08.18 07:00 | modify | 117 | 1.00 | 137.452 | 138.252 | 136.252 | ||
350 | 2022.08.18 08:00 | close | 117 | 1.00 | 137.507 | 138.252 | 136.252 | -41.59 | 12934.57 |
351 | 2022.08.18 08:00 | close | 116 | 1.00 | 137.477 | 136.590 | 138.590 | 65.86 | 13000.43 |
352 | 2022.08.19 02:00 | sell | 118 | 1.00 | 137.262 | 0.000 | 0.000 | ||
353 | 2022.08.19 02:00 | modify | 118 | 1.00 | 137.262 | 138.062 | 136.062 | ||
354 | 2022.08.19 07:10 | close | 118 | 1.00 | 137.674 | 138.062 | 136.062 | -311.56 | 12688.87 |
355 | 2022.08.22 02:00 | sell | 119 | 1.00 | 137.710 | 0.000 | 0.000 | ||
356 | 2022.08.22 02:00 | modify | 119 | 1.00 | 137.710 | 138.510 | 136.510 | ||
357 | 2022.08.22 07:00 | buy | 120 | 1.00 | 137.400 | 0.000 | 0.000 | ||
358 | 2022.08.22 07:00 | modify | 120 | 1.00 | 137.400 | 136.600 | 138.600 | ||
359 | 2022.08.22 08:00 | close | 120 | 1.00 | 136.893 | 136.600 | 138.600 | -383.82 | 12305.05 |
360 | 2022.08.22 08:00 | close | 119 | 1.00 | 136.923 | 138.510 | 136.510 | 595.14 | 12900.19 |
361 | 2022.08.23 02:00 | buy | 121 | 1.00 | 136.353 | 0.000 | 0.000 | ||
362 | 2022.08.23 02:00 | modify | 121 | 1.00 | 136.353 | 135.553 | 137.553 | ||
363 | 2022.08.23 06:45 | close | 121 | 1.00 | 135.943 | 135.553 | 137.553 | -310.39 | 12589.80 |
364 | 2022.08.24 02:00 | buy | 122 | 1.00 | 136.178 | 0.000 | 0.000 | ||
365 | 2022.08.24 02:00 | modify | 122 | 1.00 | 136.178 | 135.378 | 137.378 | ||
366 | 2022.08.24 04:32 | close | 122 | 1.00 | 135.779 | 135.378 | 137.378 | -302.06 | 12287.74 |
367 | 2022.08.25 07:00 | sell | 123 | 1.00 | 136.802 | 0.000 | 0.000 | ||
368 | 2022.08.25 07:00 | modify | 123 | 1.00 | 136.802 | 137.602 | 135.602 | ||
369 | 2022.08.25 08:00 | close | 123 | 1.00 | 136.502 | 137.602 | 135.602 | 226.86 | 12514.60 |
370 | 2022.08.26 07:00 | sell | 124 | 1.00 | 136.355 | 0.000 | 0.000 | ||
371 | 2022.08.26 07:00 | modify | 124 | 1.00 | 136.355 | 137.155 | 135.155 | ||
372 | 2022.08.26 08:00 | close | 124 | 1.00 | 136.695 | 137.155 | 135.155 | -257.11 | 12257.49 |
373 | 2022.08.29 02:00 | sell | 125 | 1.00 | 137.544 | 0.000 | 0.000 | ||
374 | 2022.08.29 02:00 | modify | 125 | 1.00 | 137.544 | 138.344 | 136.344 | ||
375 | 2022.08.29 06:45 | close | 125 | 1.00 | 137.971 | 138.344 | 136.344 | -322.91 | 11934.58 |
376 | 2022.08.30 02:00 | buy | 126 | 1.00 | 138.496 | 0.000 | 0.000 | ||
377 | 2022.08.30 02:00 | modify | 126 | 1.00 | 138.496 | 137.696 | 139.696 | ||
378 | 2022.08.30 08:00 | close | 126 | 1.00 | 138.851 | 137.696 | 139.696 | 268.75 | 12203.33 |
379 | 2022.08.31 02:00 | buy | 127 | 1.00 | 138.863 | 0.000 | 0.000 | ||
380 | 2022.08.31 02:00 | modify | 127 | 1.00 | 138.863 | 138.063 | 140.063 | ||
381 | 2022.08.31 08:00 | close | 127 | 1.00 | 138.619 | 138.063 | 140.063 | -184.72 | 12018.61 |
382 | 2022.09.01 06:00 | buy | 128 | 1.00 | 139.607 | 0.000 | 0.000 | ||
383 | 2022.09.01 06:00 | modify | 128 | 1.00 | 139.607 | 138.807 | 140.807 | ||
384 | 2022.09.01 08:00 | close | 128 | 1.00 | 139.699 | 138.807 | 140.807 | 69.64 | 12088.25 |
385 | 2022.09.02 02:00 | sell | 129 | 1.00 | 139.524 | 0.000 | 0.000 | ||
386 | 2022.09.02 02:00 | modify | 129 | 1.00 | 139.524 | 140.324 | 138.324 | ||
387 | 2022.09.02 04:50 | close | 129 | 1.00 | 139.922 | 140.324 | 138.324 | -300.98 | 11787.27 |
388 | 2022.09.05 02:00 | buy | 130 | 1.00 | 139.063 | 0.000 | 0.000 | ||
389 | 2022.09.05 02:00 | modify | 130 | 1.00 | 139.063 | 138.263 | 140.263 | ||
390 | 2022.09.05 07:00 | sell | 131 | 1.00 | 139.053 | 0.000 | 0.000 | ||
391 | 2022.09.05 07:00 | modify | 131 | 1.00 | 139.053 | 139.853 | 137.853 | ||
392 | 2022.09.05 08:00 | close | 131 | 1.00 | 139.347 | 139.853 | 137.853 | -222.32 | 11564.95 |
393 | 2022.09.05 08:00 | close | 130 | 1.00 | 139.317 | 138.263 | 140.263 | 192.29 | 11757.24 |
394 | 2022.09.06 02:00 | sell | 132 | 1.00 | 139.901 | 0.000 | 0.000 | ||
395 | 2022.09.06 02:00 | modify | 132 | 1.00 | 139.901 | 140.701 | 138.701 | ||
396 | 2022.09.06 05:20 | close | 132 | 1.00 | 140.358 | 140.701 | 138.701 | -345.59 | 11411.65 |
397 | 2022.09.07 02:00 | buy | 133 | 1.00 | 141.610 | 0.000 | 0.000 | ||
398 | 2022.09.07 02:00 | modify | 133 | 1.00 | 141.610 | 140.810 | 142.810 | ||
399 | 2022.09.07 03:15 | close | 133 | 1.00 | 142.150 | 140.810 | 142.810 | 408.80 | 11820.45 |
400 | 2022.09.08 02:00 | buy | 134 | 1.00 | 143.952 | 0.000 | 0.000 | ||
401 | 2022.09.08 02:00 | modify | 134 | 1.00 | 143.952 | 143.152 | 145.152 | ||
402 | 2022.09.08 05:50 | close | 134 | 1.00 | 143.546 | 143.152 | 145.152 | -307.36 | 11513.09 |
403 | 2022.09.09 02:00 | sell | 135 | 1.00 | 144.398 | 0.000 | 0.000 | ||
404 | 2022.09.09 02:00 | modify | 135 | 1.00 | 144.398 | 145.198 | 143.198 | ||
405 | 2022.09.09 04:15 | close | 135 | 1.00 | 143.852 | 145.198 | 143.198 | 412.89 | 11925.98 |
406 | 2022.09.12 02:00 | sell | 136 | 1.00 | 143.783 | 0.000 | 0.000 | ||
407 | 2022.09.12 02:00 | modify | 136 | 1.00 | 143.783 | 144.583 | 142.583 | ||
408 | 2022.09.12 03:45 | close | 136 | 1.00 | 144.191 | 144.583 | 142.583 | -308.54 | 11617.44 |
409 | 2022.09.14 02:00 | sell | 137 | 1.00 | 144.240 | 0.000 | 0.000 | ||
410 | 2022.09.14 02:00 | modify | 137 | 1.00 | 144.240 | 145.040 | 143.040 | ||
411 | 2022.09.14 04:50 | close | 137 | 1.00 | 143.669 | 145.040 | 143.040 | 431.80 | 12049.24 |
412 | 2022.09.15 02:00 | buy | 138 | 1.00 | 142.740 | 0.000 | 0.000 | ||
413 | 2022.09.15 02:00 | modify | 138 | 1.00 | 142.740 | 141.940 | 143.940 | ||
414 | 2022.09.15 07:20 | close | 138 | 1.00 | 143.295 | 141.940 | 143.940 | 420.16 | 12469.40 |
415 | 2022.09.16 02:00 | buy | 139 | 1.00 | 143.231 | 0.000 | 0.000 | ||
416 | 2022.09.16 02:00 | modify | 139 | 1.00 | 143.231 | 142.431 | 144.431 | ||
417 | 2022.09.16 07:00 | sell | 140 | 1.00 | 143.477 | 0.000 | 0.000 | ||
418 | 2022.09.16 07:00 | modify | 140 | 1.00 | 143.477 | 144.277 | 142.277 | ||
419 | 2022.09.16 08:00 | close | 140 | 1.00 | 142.853 | 144.277 | 142.277 | 471.88 | 12941.28 |
420 | 2022.09.16 08:00 | close | 139 | 1.00 | 142.823 | 142.431 | 144.431 | -308.87 | 12632.41 |
421 | 2022.09.20 02:00 | buy | 141 | 1.00 | 143.602 | 0.000 | 0.000 | ||
422 | 2022.09.20 02:00 | modify | 141 | 1.00 | 143.602 | 142.802 | 144.802 | ||
423 | 2022.09.20 07:00 | sell | 142 | 1.00 | 143.783 | 0.000 | 0.000 | ||
424 | 2022.09.20 07:00 | modify | 142 | 1.00 | 143.783 | 144.583 | 142.583 | ||
425 | 2022.09.20 08:00 | close | 142 | 1.00 | 144.002 | 144.583 | 142.583 | -165.61 | 12466.80 |
426 | 2022.09.20 08:00 | close | 141 | 1.00 | 143.972 | 142.802 | 144.802 | 280.10 | 12746.90 |
427 | 2022.09.21 02:00 | sell | 143 | 1.00 | 143.217 | 0.000 | 0.000 | ||
428 | 2022.09.21 02:00 | modify | 143 | 1.00 | 143.217 | 144.017 | 142.017 | ||
429 | 2022.09.21 05:37 | close | 143 | 1.00 | 143.623 | 144.017 | 142.017 | -307.03 | 12439.87 |
430 | 2022.09.22 02:00 | buy | 144 | 1.00 | 141.871 | 0.000 | 0.000 | ||
431 | 2022.09.22 02:00 | modify | 144 | 1.00 | 141.871 | 141.071 | 143.071 | ||
432 | 2022.09.22 02:32 | close | 144 | 1.00 | 141.254 | 141.071 | 143.071 | -467.09 | 11972.78 |
433 | 2022.09.23 02:00 | buy | 145 | 1.00 | 139.827 | 0.000 | 0.000 | ||
434 | 2022.09.23 02:00 | modify | 145 | 1.00 | 139.827 | 139.027 | 141.027 | ||
435 | 2022.09.23 07:10 | close | 145 | 1.00 | 139.394 | 139.027 | 141.027 | -327.79 | 11644.99 |
436 | 2022.09.26 02:00 | buy | 146 | 1.00 | 138.819 | 0.000 | 0.000 | ||
437 | 2022.09.26 02:00 | modify | 146 | 1.00 | 138.819 | 138.019 | 140.019 | ||
438 | 2022.09.26 05:50 | close | 146 | 1.00 | 138.320 | 138.019 | 140.019 | -377.76 | 11267.23 |
439 | 2022.09.27 02:00 | sell | 147 | 1.00 | 139.191 | 0.000 | 0.000 | ||
440 | 2022.09.27 02:00 | modify | 147 | 1.00 | 139.191 | 139.991 | 137.991 | ||
441 | 2022.09.27 08:00 | close | 147 | 1.00 | 139.207 | 139.991 | 137.991 | -12.10 | 11255.13 |
442 | 2022.09.28 02:00 | buy | 148 | 1.00 | 138.350 | 0.000 | 0.000 | ||
443 | 2022.09.28 02:00 | modify | 148 | 1.00 | 138.350 | 137.550 | 139.550 | ||
444 | 2022.09.28 08:00 | close | 148 | 1.00 | 138.454 | 137.550 | 139.550 | 78.73 | 11333.86 |
445 | 2022.09.29 02:00 | buy | 149 | 1.00 | 139.740 | 0.000 | 0.000 | ||
446 | 2022.09.29 02:00 | modify | 149 | 1.00 | 139.740 | 138.940 | 140.940 | ||
447 | 2022.09.29 08:00 | close | 149 | 1.00 | 139.681 | 138.940 | 140.940 | -44.66 | 11289.20 |
448 | 2022.09.30 03:00 | buy | 150 | 1.00 | 141.942 | 0.000 | 0.000 | ||
449 | 2022.09.30 03:00 | modify | 150 | 1.00 | 141.942 | 141.142 | 143.142 | ||
450 | 2022.09.30 06:00 | sell | 151 | 1.00 | 141.946 | 0.000 | 0.000 | ||
451 | 2022.09.30 06:00 | modify | 151 | 1.00 | 141.946 | 142.746 | 140.746 | ||
452 | 2022.09.30 08:00 | close | 151 | 1.00 | 141.940 | 142.746 | 140.746 | 4.54 | 11293.74 |
453 | 2022.09.30 08:00 | close | 150 | 1.00 | 141.910 | 141.142 | 143.142 | -24.23 | 11269.51 |
454 | 2022.10.03 02:00 | sell | 152 | 1.00 | 142.232 | 0.000 | 0.000 | ||
455 | 2022.10.03 02:00 | modify | 152 | 1.00 | 142.232 | 143.032 | 141.032 | ||
456 | 2022.10.03 07:00 | buy | 153 | 1.00 | 142.095 | 0.000 | 0.000 | ||
457 | 2022.10.03 07:00 | modify | 153 | 1.00 | 142.095 | 141.295 | 143.295 | ||
458 | 2022.10.03 08:00 | close | 153 | 1.00 | 142.299 | 141.295 | 143.295 | 154.44 | 11423.95 |
459 | 2022.10.03 08:00 | close | 152 | 1.00 | 142.329 | 143.032 | 141.032 | -73.35 | 11350.60 |
460 | 2022.10.04 07:00 | sell | 154 | 1.00 | 142.800 | 0.000 | 0.000 | ||
461 | 2022.10.04 07:00 | modify | 154 | 1.00 | 142.800 | 143.600 | 141.600 | ||
462 | 2022.10.04 08:00 | close | 154 | 1.00 | 142.879 | 143.600 | 141.600 | -59.74 | 11290.86 |
463 | 2022.10.05 02:00 | buy | 155 | 1.00 | 143.779 | 0.000 | 0.000 | ||
464 | 2022.10.05 02:00 | modify | 155 | 1.00 | 143.779 | 142.979 | 144.979 | ||
465 | 2022.10.05 07:00 | sell | 156 | 1.00 | 143.906 | 0.000 | 0.000 | ||
466 | 2022.10.05 07:00 | modify | 156 | 1.00 | 143.906 | 144.706 | 142.706 | ||
467 | 2022.10.05 08:00 | close | 156 | 1.00 | 143.606 | 144.706 | 142.706 | 226.86 | 11517.72 |
468 | 2022.10.05 08:00 | close | 155 | 1.00 | 143.576 | 142.979 | 144.979 | -153.68 | 11364.04 |
469 | 2022.10.07 07:00 | buy | 157 | 1.00 | 141.897 | 0.000 | 0.000 | ||
470 | 2022.10.07 07:00 | modify | 157 | 1.00 | 141.897 | 141.097 | 143.097 | ||
471 | 2022.10.07 08:00 | close | 157 | 1.00 | 142.002 | 141.097 | 143.097 | 79.49 | 11443.53 |
472 | 2022.10.11 07:00 | sell | 158 | 1.00 | 141.190 | 0.000 | 0.000 | ||
473 | 2022.10.11 07:00 | modify | 158 | 1.00 | 141.190 | 141.990 | 139.990 | ||
474 | 2022.10.11 07:37 | close | 158 | 1.00 | 141.597 | 141.990 | 139.990 | -307.78 | 11135.75 |
475 | 2022.10.12 02:00 | sell | 159 | 1.00 | 141.733 | 0.000 | 0.000 | ||
476 | 2022.10.12 02:00 | modify | 159 | 1.00 | 141.733 | 142.533 | 140.533 | ||
477 | 2022.10.12 04:20 | close | 159 | 1.00 | 142.178 | 142.533 | 140.533 | -336.51 | 10799.24 |
478 | 2022.10.14 02:00 | sell | 160 | 1.00 | 144.198 | 0.000 | 0.000 | ||
479 | 2022.10.14 02:00 | modify | 160 | 1.00 | 144.198 | 144.998 | 142.998 | ||
480 | 2022.10.14 08:00 | close | 160 | 1.00 | 144.087 | 144.998 | 142.998 | 83.94 | 10883.18 |
481 | 2022.10.18 07:00 | sell | 161 | 1.00 | 146.836 | 0.000 | 0.000 | ||
482 | 2022.10.18 07:00 | modify | 161 | 1.00 | 146.836 | 147.636 | 145.636 | ||
483 | 2022.10.18 08:00 | close | 161 | 1.00 | 146.870 | 147.636 | 145.636 | -25.71 | 10857.47 |
484 | 2022.10.20 06:00 | sell | 162 | 1.00 | 146.686 | 0.000 | 0.000 | ||
485 | 2022.10.20 06:00 | modify | 162 | 1.00 | 146.686 | 147.486 | 145.486 | ||
486 | 2022.10.20 08:00 | close | 162 | 1.00 | 146.705 | 147.486 | 145.486 | -14.36 | 10843.11 |
487 | 2022.10.24 02:00 | buy | 163 | 1.00 | 146.519 | 0.000 | 0.000 | ||
488 | 2022.10.24 02:00 | modify | 163 | 1.00 | 146.519 | 145.719 | 147.719 | ||
489 | 2022.10.24 07:00 | sell | 164 | 1.00 | 146.831 | 0.000 | 0.000 | ||
490 | 2022.10.24 07:00 | modify | 164 | 1.00 | 146.831 | 147.631 | 145.631 | ||
491 | 2022.10.24 08:00 | close | 164 | 1.00 | 146.814 | 147.631 | 145.631 | 12.86 | 10855.97 |
492 | 2022.10.24 08:00 | close | 163 | 1.00 | 146.784 | 145.719 | 147.719 | 200.62 | 11056.59 |
493 | 2022.10.25 02:00 | sell | 165 | 1.00 | 147.269 | 0.000 | 0.000 | ||
494 | 2022.10.25 02:00 | modify | 165 | 1.00 | 147.269 | 148.069 | 146.069 | ||
495 | 2022.10.25 08:00 | close | 165 | 1.00 | 146.818 | 148.069 | 146.069 | 341.05 | 11397.64 |
496 | 2022.10.26 02:00 | sell | 166 | 1.00 | 147.529 | 0.000 | 0.000 | ||
497 | 2022.10.26 02:00 | modify | 166 | 1.00 | 147.529 | 148.329 | 146.329 | ||
498 | 2022.10.26 08:00 | close | 166 | 1.00 | 147.604 | 148.329 | 146.329 | -56.72 | 11340.92 |
499 | 2022.10.27 02:00 | buy | 167 | 1.00 | 147.216 | 0.000 | 0.000 | ||
500 | 2022.10.27 02:00 | modify | 167 | 1.00 | 147.216 | 146.416 | 148.416 | ||
501 | 2022.10.27 05:02 | close | 167 | 1.00 | 146.819 | 146.416 | 148.416 | -300.55 | 11040.37 |
502 | 2022.10.28 02:00 | sell | 168 | 1.00 | 146.345 | 0.000 | 0.000 | ||
503 | 2022.10.28 02:00 | modify | 168 | 1.00 | 146.345 | 147.145 | 145.145 | ||
504 | 2022.10.28 06:00 | buy | 169 | 1.00 | 146.062 | 0.000 | 0.000 | ||
505 | 2022.10.28 06:00 | modify | 169 | 1.00 | 146.062 | 145.262 | 147.262 | ||
506 | 2022.10.28 08:00 | close | 169 | 1.00 | 146.261 | 145.262 | 147.262 | 150.65 | 11191.02 |
507 | 2022.10.28 08:00 | close | 168 | 1.00 | 146.291 | 147.145 | 145.145 | 40.84 | 11231.86 |
508 | 2022.11.02 02:00 | buy | 170 | 1.00 | 145.717 | 0.000 | 0.000 | ||
509 | 2022.11.02 02:00 | modify | 170 | 1.00 | 145.717 | 144.917 | 146.917 | ||
510 | 2022.11.02 08:00 | close | 170 | 1.00 | 145.666 | 144.917 | 146.917 | -38.61 | 11193.25 |
511 | 2022.11.04 06:00 | buy | 171 | 1.00 | 144.679 | 0.000 | 0.000 | ||
512 | 2022.11.04 06:00 | modify | 171 | 1.00 | 144.679 | 143.879 | 145.879 | ||
513 | 2022.11.04 08:00 | close | 171 | 1.00 | 144.388 | 143.879 | 145.879 | -220.30 | 10972.95 |
514 | 2022.11.11 02:00 | sell | 172 | 1.00 | 144.714 | 0.000 | 0.000 | ||
515 | 2022.11.11 02:00 | modify | 172 | 1.00 | 144.714 | 145.514 | 143.514 | ||
516 | 2022.11.11 04:00 | buy | 173 | 1.00 | 144.554 | 0.000 | 0.000 | ||
517 | 2022.11.11 04:00 | modify | 173 | 1.00 | 144.554 | 143.754 | 145.754 | ||
518 | 2022.11.11 08:00 | close | 173 | 1.00 | 144.635 | 143.754 | 145.754 | 61.32 | 11034.27 |
519 | 2022.11.11 08:00 | close | 172 | 1.00 | 144.665 | 145.514 | 143.514 | 37.05 | 11071.32 |
520 | 2022.11.14 02:00 | buy | 174 | 1.00 | 143.677 | 0.000 | 0.000 | ||
521 | 2022.11.14 02:00 | modify | 174 | 1.00 | 143.677 | 142.877 | 144.877 | ||
522 | 2022.11.14 08:00 | close | 174 | 1.00 | 144.063 | 142.877 | 144.877 | 292.21 | 11363.53 |
523 | 2022.11.16 02:00 | sell | 175 | 1.00 | 144.519 | 0.000 | 0.000 | ||
524 | 2022.11.16 02:00 | modify | 175 | 1.00 | 144.519 | 145.319 | 143.319 | ||
525 | 2022.11.16 02:15 | close | 175 | 1.00 | 145.018 | 145.319 | 143.319 | -377.35 | 10986.18 |
526 | 2022.11.24 02:00 | buy | 176 | 1.00 | 144.682 | 0.000 | 0.000 | ||
527 | 2022.11.24 02:00 | modify | 176 | 1.00 | 144.682 | 143.882 | 145.882 | ||
528 | 2022.11.24 08:00 | close | 176 | 1.00 | 144.753 | 143.882 | 145.882 | 53.75 | 11039.93 |
529 | 2022.11.28 02:00 | buy | 177 | 1.00 | 143.550 | 0.000 | 0.000 | ||
530 | 2022.11.28 02:00 | modify | 177 | 1.00 | 143.550 | 142.750 | 144.750 | ||
531 | 2022.11.28 06:02 | close | 177 | 1.00 | 143.065 | 142.750 | 144.750 | -367.16 | 10672.77 |
532 | 2022.11.29 02:00 | sell | 178 | 1.00 | 143.741 | 0.000 | 0.000 | ||
533 | 2022.11.29 02:00 | modify | 178 | 1.00 | 143.741 | 144.541 | 142.541 | ||
534 | 2022.11.29 04:00 | buy | 179 | 1.00 | 143.883 | 0.000 | 0.000 | ||
535 | 2022.11.29 04:00 | modify | 179 | 1.00 | 143.883 | 143.083 | 145.083 | ||
536 | 2022.11.29 08:00 | close | 179 | 1.00 | 143.554 | 143.083 | 145.083 | -249.07 | 10423.70 |
537 | 2022.11.29 08:00 | close | 178 | 1.00 | 143.584 | 144.541 | 142.541 | 118.73 | 10542.43 |
538 | 2022.11.30 02:00 | sell | 180 | 1.00 | 143.333 | 0.000 | 0.000 | ||
539 | 2022.11.30 02:00 | modify | 180 | 1.00 | 143.333 | 144.133 | 142.133 | ||
540 | 2022.11.30 08:00 | close | 180 | 1.00 | 143.423 | 144.133 | 142.133 | -68.05 | 10474.38 |
541 | 2022.12.01 02:00 | buy | 181 | 1.00 | 142.627 | 0.000 | 0.000 | ||
542 | 2022.12.01 02:00 | modify | 181 | 1.00 | 142.627 | 141.827 | 143.827 | ||
543 | 2022.12.01 07:15 | close | 181 | 1.00 | 142.217 | 141.827 | 143.827 | -310.39 | 10163.99 |
544 | 2022.12.02 03:00 | buy | 182 | 1.00 | 142.157 | 0.000 | 0.000 | ||
545 | 2022.12.02 03:00 | modify | 182 | 1.00 | 142.157 | 141.357 | 143.357 | ||
546 | 2022.12.02 07:20 | close | 182 | 1.00 | 141.755 | 141.357 | 143.357 | -304.33 | 9859.66 |
547 | 2022.12.05 02:00 | sell | 183 | 1.00 | 141.883 | 0.000 | 0.000 | ||
548 | 2022.12.05 02:00 | modify | 183 | 1.00 | 141.883 | 142.683 | 140.683 | ||
549 | 2022.12.05 05:40 | close | 183 | 1.00 | 142.281 | 142.683 | 140.683 | -300.97 | 9558.69 |
550 | 2022.12.06 02:00 | buy | 184 | 1.00 | 143.489 | 0.000 | 0.000 | ||
551 | 2022.12.06 02:00 | modify | 184 | 1.00 | 143.489 | 142.689 | 144.689 | ||
552 | 2022.12.06 07:00 | sell | 185 | 1.00 | 143.945 | 0.000 | 0.000 | ||
553 | 2022.12.06 07:00 | modify | 185 | 1.00 | 143.945 | 144.745 | 142.745 | ||
554 | 2022.12.06 08:00 | close | 185 | 1.00 | 143.686 | 144.745 | 142.745 | 195.86 | 9754.55 |
555 | 2022.12.06 08:00 | close | 184 | 1.00 | 143.656 | 142.689 | 144.689 | 126.43 | 9880.98 |
556 | 2022.12.07 02:00 | sell | 186 | 1.00 | 143.407 | 0.000 | 0.000 | ||
557 | 2022.12.07 02:00 | modify | 186 | 1.00 | 143.407 | 144.207 | 142.207 | ||
558 | 2022.12.07 04:50 | close | 186 | 1.00 | 143.864 | 144.207 | 142.207 | -345.59 | 9535.39 |
559 | 2022.12.08 02:00 | sell | 187 | 1.00 | 143.731 | 0.000 | 0.000 | ||
560 | 2022.12.08 02:00 | modify | 187 | 1.00 | 143.731 | 144.531 | 142.531 | ||
561 | 2022.12.08 08:00 | close | 187 | 1.00 | 143.922 | 144.531 | 142.531 | -144.43 | 9390.96 |
562 | 2022.12.09 04:00 | buy | 188 | 1.00 | 143.786 | 0.000 | 0.000 | ||
563 | 2022.12.09 04:00 | modify | 188 | 1.00 | 143.786 | 142.986 | 144.986 | ||
564 | 2022.12.09 08:00 | close | 188 | 1.00 | 144.088 | 142.986 | 144.986 | 228.63 | 9619.59 |
565 | 2022.12.12 02:00 | sell | 189 | 1.00 | 143.863 | 0.000 | 0.000 | ||
566 | 2022.12.12 02:00 | modify | 189 | 1.00 | 143.863 | 144.663 | 142.663 | ||
567 | 2022.12.12 08:00 | close | 189 | 1.00 | 143.913 | 144.663 | 142.663 | -37.81 | 9581.78 |
568 | 2022.12.13 02:00 | sell | 190 | 1.00 | 145.181 | 0.000 | 0.000 | ||
569 | 2022.12.13 02:00 | modify | 190 | 1.00 | 145.181 | 145.981 | 143.981 | ||
570 | 2022.12.13 08:00 | close | 190 | 1.00 | 145.019 | 145.981 | 143.981 | 122.51 | 9704.29 |
571 | 2022.12.14 02:00 | sell | 191 | 1.00 | 144.187 | 0.000 | 0.000 | ||
572 | 2022.12.14 02:00 | modify | 191 | 1.00 | 144.187 | 144.987 | 142.987 | ||
573 | 2022.12.14 08:00 | close | 191 | 1.00 | 144.031 | 144.987 | 142.987 | 117.97 | 9822.26 |
574 | 2022.12.15 02:00 | buy | 192 | 1.00 | 144.440 | 0.000 | 0.000 | ||
575 | 2022.12.15 02:00 | modify | 192 | 1.00 | 144.440 | 143.640 | 145.640 | ||
576 | 2022.12.15 08:00 | close | 192 | 1.00 | 144.571 | 143.640 | 145.640 | 99.18 | 9921.44 |
577 | 2022.12.16 02:00 | buy | 193 | 1.00 | 146.189 | 0.000 | 0.000 | ||
578 | 2022.12.16 02:00 | modify | 193 | 1.00 | 146.189 | 145.389 | 147.389 | ||
579 | 2022.12.16 04:00 | sell | 194 | 1.00 | 146.212 | 0.000 | 0.000 | ||
580 | 2022.12.16 04:00 | modify | 194 | 1.00 | 146.212 | 147.012 | 145.012 | ||
581 | 2022.12.16 08:00 | close | 194 | 1.00 | 145.922 | 147.012 | 145.012 | 219.30 | 10140.74 |
582 | 2022.12.16 08:00 | close | 193 | 1.00 | 145.892 | 145.389 | 147.389 | -224.84 | 9915.90 |
583 | 2022.12.19 02:00 | buy | 195 | 1.00 | 144.131 | 0.000 | 0.000 | ||
584 | 2022.12.19 02:00 | modify | 195 | 1.00 | 144.131 | 143.331 | 145.331 | ||
585 | 2022.12.19 06:50 | close | 195 | 1.00 | 144.689 | 143.331 | 145.331 | 422.43 | 10338.33 |
586 | 2022.12.20 02:00 | sell | 196 | 1.00 | 145.587 | 0.000 | 0.000 | ||
587 | 2022.12.20 02:00 | modify | 196 | 1.00 | 145.587 | 146.387 | 144.387 | ||
588 | 2022.12.20 03:10 | t/p | 196 | 1.00 | 144.387 | 146.387 | 144.387 | 907.46 | 11245.79 |
589 | 2022.12.21 02:00 | sell | 197 | 1.00 | 140.359 | 0.000 | 0.000 | ||
590 | 2022.12.21 02:00 | modify | 197 | 1.00 | 140.359 | 141.159 | 139.159 | ||
591 | 2022.12.21 08:00 | close | 197 | 1.00 | 140.129 | 141.159 | 139.159 | 173.93 | 11419.72 |
592 | 2022.12.22 02:00 | buy | 198 | 1.00 | 140.224 | 0.000 | 0.000 | ||
593 | 2022.12.22 02:00 | modify | 198 | 1.00 | 140.224 | 139.424 | 141.424 | ||
594 | 2022.12.22 08:00 | close | 198 | 1.00 | 140.375 | 139.424 | 141.424 | 114.31 | 11534.03 |
595 | 2022.12.23 02:00 | sell | 199 | 1.00 | 140.611 | 0.000 | 0.000 | ||
596 | 2022.12.23 02:00 | modify | 199 | 1.00 | 140.611 | 141.411 | 139.411 | ||
597 | 2022.12.23 08:00 | close | 199 | 1.00 | 140.852 | 141.411 | 139.411 | -182.24 | 11351.79 |
598 | 2022.12.26 03:00 | buy | 200 | 1.00 | 140.639 | 0.000 | 0.000 | ||
599 | 2022.12.26 03:00 | modify | 200 | 1.00 | 140.639 | 139.839 | 141.839 | ||
600 | 2022.12.26 05:00 | sell | 201 | 1.00 | 140.847 | 0.000 | 0.000 | ||
601 | 2022.12.26 05:00 | modify | 201 | 1.00 | 140.847 | 141.647 | 139.647 | ||
602 | 2022.12.26 08:00 | close | 201 | 1.00 | 141.018 | 141.647 | 139.647 | -129.31 | 11222.48 |
603 | 2022.12.26 08:00 | close | 200 | 1.00 | 140.988 | 139.839 | 141.839 | 264.20 | 11486.68 |
604 | 2022.12.28 02:00 | sell | 202 | 1.00 | 142.280 | 0.000 | 0.000 | ||
605 | 2022.12.28 02:00 | modify | 202 | 1.00 | 142.280 | 143.080 | 141.080 | ||
606 | 2022.12.28 02:50 | close | 202 | 1.00 | 142.694 | 143.080 | 141.080 | -313.08 | 11173.60 |
607 | 2022.12.29 02:00 | buy | 203 | 1.00 | 142.165 | 0.000 | 0.000 | ||
608 | 2022.12.29 02:00 | modify | 203 | 1.00 | 142.165 | 141.365 | 143.365 | ||
609 | 2022.12.29 08:00 | close | 203 | 1.00 | 142.131 | 141.365 | 143.365 | -25.74 | 11147.86 |
610 | 2022.12.30 07:00 | buy | 204 | 1.00 | 141.034 | 0.000 | 0.000 | ||
611 | 2022.12.30 07:00 | modify | 204 | 1.00 | 141.034 | 140.234 | 142.234 | ||
612 | 2022.12.30 07:50 | close | 204 | 1.00 | 140.633 | 140.234 | 142.234 | -303.57 | 10844.29 |
613 | 2023.01.03 02:00 | buy | 205 | 1.00 | 138.765 | 0.000 | 0.000 | ||
614 | 2023.01.03 02:00 | modify | 205 | 1.00 | 138.765 | 137.965 | 139.965 | ||
615 | 2023.01.03 04:20 | close | 205 | 1.00 | 138.299 | 137.965 | 139.965 | -352.78 | 10491.51 |
616 | 2023.01.04 02:00 | buy | 206 | 1.00 | 138.079 | 0.000 | 0.000 | ||
617 | 2023.01.04 02:00 | modify | 206 | 1.00 | 138.079 | 137.279 | 139.279 | ||
618 | 2023.01.04 08:00 | close | 206 | 1.00 | 137.984 | 137.279 | 139.279 | -71.91 | 10419.60 |
619 | 2023.01.05 02:00 | buy | 207 | 1.00 | 140.190 | 0.000 | 0.000 | ||
620 | 2023.01.05 02:00 | modify | 207 | 1.00 | 140.190 | 139.390 | 141.390 | ||
621 | 2023.01.05 04:00 | sell | 208 | 1.00 | 140.386 | 0.000 | 0.000 | ||
622 | 2023.01.05 04:00 | modify | 208 | 1.00 | 140.386 | 141.186 | 139.186 | ||
623 | 2023.01.05 08:00 | close | 208 | 1.00 | 140.539 | 141.186 | 139.186 | -115.70 | 10303.90 |
624 | 2023.01.05 08:00 | close | 207 | 1.00 | 140.509 | 139.390 | 141.390 | 241.49 | 10545.39 |
625 | 2023.01.06 02:00 | sell | 209 | 1.00 | 140.835 | 0.000 | 0.000 | ||
626 | 2023.01.06 02:00 | modify | 209 | 1.00 | 140.835 | 141.635 | 139.635 | ||
627 | 2023.01.06 05:50 | close | 209 | 1.00 | 141.292 | 141.635 | 139.635 | -345.59 | 10199.80 |
628 | 2023.01.09 02:00 | buy | 210 | 1.00 | 140.555 | 0.000 | 0.000 | ||
629 | 2023.01.09 02:00 | modify | 210 | 1.00 | 140.555 | 139.755 | 141.755 | ||
630 | 2023.01.09 07:00 | sell | 211 | 1.00 | 140.782 | 0.000 | 0.000 | ||
631 | 2023.01.09 07:00 | modify | 211 | 1.00 | 140.782 | 141.582 | 139.582 | ||
632 | 2023.01.09 08:00 | close | 211 | 1.00 | 141.159 | 141.582 | 139.582 | -285.09 | 9914.71 |
633 | 2023.01.09 08:00 | close | 210 | 1.00 | 141.129 | 139.755 | 141.755 | 434.54 | 10349.25 |
634 | 2023.01.10 02:00 | buy | 212 | 1.00 | 141.230 | 0.000 | 0.000 | ||
635 | 2023.01.10 02:00 | modify | 212 | 1.00 | 141.230 | 140.430 | 142.430 | ||
636 | 2023.01.10 07:15 | close | 212 | 1.00 | 141.764 | 140.430 | 142.430 | 404.25 | 10753.50 |
637 | 2023.01.12 02:00 | buy | 213 | 1.00 | 141.785 | 0.000 | 0.000 | ||
638 | 2023.01.12 02:00 | modify | 213 | 1.00 | 141.785 | 140.985 | 142.985 | ||
639 | 2023.01.12 08:00 | close | 213 | 1.00 | 141.634 | 140.985 | 142.985 | -114.31 | 10639.19 |
640 | 2023.01.13 02:00 | buy | 214 | 1.00 | 139.992 | 0.000 | 0.000 | ||
641 | 2023.01.13 02:00 | modify | 214 | 1.00 | 139.992 | 139.192 | 141.192 | ||
642 | 2023.01.13 06:45 | close | 214 | 1.00 | 139.507 | 139.192 | 141.192 | -367.17 | 10272.02 |
643 | 2023.01.16 02:00 | sell | 215 | 1.00 | 138.754 | 0.000 | 0.000 | ||
644 | 2023.01.16 02:00 | modify | 215 | 1.00 | 138.754 | 139.554 | 137.554 | ||
645 | 2023.01.16 08:00 | close | 215 | 1.00 | 138.631 | 139.554 | 137.554 | 93.01 | 10365.03 |
646 | 2023.01.17 02:00 | sell | 216 | 1.00 | 139.334 | 0.000 | 0.000 | ||
647 | 2023.01.17 02:00 | modify | 216 | 1.00 | 139.334 | 140.134 | 138.134 | ||
648 | 2023.01.17 08:00 | close | 216 | 1.00 | 139.423 | 140.134 | 138.134 | -67.31 | 10297.72 |
649 | 2023.01.18 03:00 | sell | 217 | 1.00 | 140.798 | 0.000 | 0.000 | ||
650 | 2023.01.18 03:00 | modify | 217 | 1.00 | 140.798 | 141.598 | 139.598 | ||
651 | 2023.01.18 03:20 | close | 217 | 1.00 | 141.250 | 141.598 | 139.598 | -341.81 | 9955.91 |
652 | 2023.01.19 02:00 | buy | 218 | 1.00 | 138.725 | 0.000 | 0.000 | ||
653 | 2023.01.19 02:00 | modify | 218 | 1.00 | 138.725 | 137.925 | 139.925 | ||
654 | 2023.01.19 04:15 | close | 218 | 1.00 | 138.273 | 137.925 | 139.925 | -342.18 | 9613.73 |
655 | 2023.01.23 07:00 | sell | 219 | 1.00 | 141.802 | 0.000 | 0.000 | ||
656 | 2023.01.23 07:00 | modify | 219 | 1.00 | 141.802 | 142.602 | 140.602 | ||
657 | 2023.01.23 08:00 | close | 219 | 1.00 | 142.047 | 142.602 | 140.602 | -185.28 | 9428.45 |
658 | 2023.01.30 02:00 | sell | 220 | 1.00 | 141.601 | 0.000 | 0.000 | ||
659 | 2023.01.30 02:00 | modify | 220 | 1.00 | 141.601 | 142.401 | 140.401 | ||
660 | 2023.01.30 04:10 | close | 220 | 1.00 | 140.996 | 142.401 | 140.401 | 457.51 | 9885.96 |
661 | 2023.02.02 02:00 | buy | 221 | 1.00 | 141.661 | 0.000 | 0.000 | ||
662 | 2023.02.02 02:00 | modify | 221 | 1.00 | 141.661 | 140.861 | 142.861 | ||
663 | 2023.02.02 08:00 | close | 221 | 1.00 | 141.434 | 140.861 | 142.861 | -171.85 | 9714.11 |
664 | 2023.02.06 02:00 | sell | 222 | 1.00 | 142.656 | 0.000 | 0.000 | ||
665 | 2023.02.06 02:00 | modify | 222 | 1.00 | 142.656 | 143.456 | 141.456 | ||
666 | 2023.02.06 05:02 | close | 222 | 1.00 | 142.114 | 143.456 | 141.456 | 409.87 | 10123.98 |
667 | 2023.02.08 02:00 | sell | 223 | 1.00 | 140.729 | 0.000 | 0.000 | ||
668 | 2023.02.08 02:00 | modify | 223 | 1.00 | 140.729 | 141.529 | 139.529 | ||
669 | 2023.02.08 08:00 | close | 223 | 1.00 | 140.845 | 141.529 | 139.529 | -87.72 | 10036.26 |
670 | 2023.02.09 02:00 | sell | 224 | 1.00 | 141.056 | 0.000 | 0.000 | ||
671 | 2023.02.09 02:00 | modify | 224 | 1.00 | 141.056 | 141.856 | 139.856 | ||
672 | 2023.02.09 05:50 | close | 224 | 1.00 | 140.451 | 141.856 | 139.856 | 457.51 | 10493.77 |
673 | 2023.02.10 02:00 | sell | 225 | 1.00 | 141.271 | 0.000 | 0.000 | ||
674 | 2023.02.10 02:00 | modify | 225 | 1.00 | 141.271 | 142.071 | 140.071 | ||
675 | 2023.02.10 07:15 | close | 225 | 1.00 | 140.598 | 142.071 | 140.071 | 508.94 | 11002.71 |
676 | 2023.02.14 03:00 | buy | 226 | 1.00 | 141.854 | 0.000 | 0.000 | ||
677 | 2023.02.14 03:00 | modify | 226 | 1.00 | 141.854 | 141.054 | 143.054 | ||
678 | 2023.02.14 08:00 | close | 226 | 1.00 | 141.742 | 141.054 | 143.054 | -84.79 | 10917.92 |
679 | 2023.02.16 02:00 | sell | 227 | 1.00 | 143.290 | 0.000 | 0.000 | ||
680 | 2023.02.16 02:00 | modify | 227 | 1.00 | 143.290 | 144.090 | 142.090 | ||
681 | 2023.02.16 08:00 | close | 227 | 1.00 | 143.287 | 144.090 | 142.090 | 2.27 | 10920.19 |
682 | 2023.02.20 07:00 | sell | 228 | 1.00 | 143.403 | 0.000 | 0.000 | ||
683 | 2023.02.20 07:00 | modify | 228 | 1.00 | 143.403 | 144.203 | 142.203 | ||
684 | 2023.02.20 08:00 | close | 228 | 1.00 | 143.476 | 144.203 | 142.203 | -55.20 | 10864.99 |
685 | 2023.02.22 02:00 | buy | 229 | 1.00 | 143.615 | 0.000 | 0.000 | ||
686 | 2023.02.22 02:00 | modify | 229 | 1.00 | 143.615 | 142.815 | 144.815 | ||
687 | 2023.02.22 08:00 | close | 229 | 1.00 | 143.561 | 142.815 | 144.815 | -40.88 | 10824.11 |
688 | 2023.02.24 02:00 | sell | 230 | 1.00 | 142.878 | 0.000 | 0.000 | ||
689 | 2023.02.24 02:00 | modify | 230 | 1.00 | 142.878 | 143.678 | 141.678 | ||
690 | 2023.02.24 08:00 | close | 230 | 1.00 | 142.810 | 143.678 | 141.678 | 51.42 | 10875.53 |
691 | 2023.02.27 02:00 | buy | 231 | 1.00 | 143.785 | 0.000 | 0.000 | ||
692 | 2023.02.27 02:00 | modify | 231 | 1.00 | 143.785 | 142.985 | 144.985 | ||
693 | 2023.02.27 08:00 | close | 231 | 1.00 | 143.641 | 142.985 | 144.985 | -109.02 | 10766.51 |
694 | 2023.02.28 02:00 | buy | 232 | 1.00 | 144.219 | 0.000 | 0.000 | ||
695 | 2023.02.28 02:00 | modify | 232 | 1.00 | 144.219 | 143.419 | 145.419 | ||
696 | 2023.02.28 07:45 | close | 232 | 1.00 | 144.761 | 143.419 | 145.419 | 410.31 | 11176.82 |
697 | 2023.03.01 02:00 | sell | 233 | 1.00 | 144.256 | 0.000 | 0.000 | ||
698 | 2023.03.01 02:00 | modify | 233 | 1.00 | 144.256 | 145.056 | 143.056 | ||
699 | 2023.03.01 07:15 | close | 233 | 1.00 | 144.688 | 145.056 | 143.056 | -326.68 | 10850.14 |
700 | 2023.03.03 02:00 | sell | 234 | 1.00 | 144.933 | 0.000 | 0.000 | ||
701 | 2023.03.03 02:00 | modify | 234 | 1.00 | 144.933 | 145.733 | 143.733 | ||
702 | 2023.03.03 08:00 | close | 234 | 1.00 | 144.765 | 145.733 | 143.733 | 127.04 | 10977.18 |
703 | 2023.03.06 02:00 | buy | 235 | 1.00 | 144.438 | 0.000 | 0.000 | ||
704 | 2023.03.06 02:00 | modify | 235 | 1.00 | 144.438 | 143.638 | 145.638 | ||
705 | 2023.03.06 08:00 | close | 235 | 1.00 | 144.474 | 143.638 | 145.638 | 27.25 | 11004.43 |
706 | 2023.03.10 02:00 | buy | 236 | 1.00 | 144.063 | 0.000 | 0.000 | ||
707 | 2023.03.10 02:00 | modify | 236 | 1.00 | 144.063 | 143.263 | 145.263 | ||
708 | 2023.03.10 02:45 | close | 236 | 1.00 | 144.682 | 143.263 | 145.263 | 468.61 | 11473.04 |
709 | 2023.03.13 02:00 | buy | 237 | 1.00 | 143.750 | 0.000 | 0.000 | ||
710 | 2023.03.13 02:00 | modify | 237 | 1.00 | 143.750 | 142.950 | 144.950 | ||
711 | 2023.03.13 02:37 | close | 237 | 1.00 | 143.329 | 142.950 | 144.950 | -318.71 | 11154.33 |
712 | 2023.03.14 02:00 | sell | 238 | 1.00 | 143.188 | 0.000 | 0.000 | ||
713 | 2023.03.14 02:00 | modify | 238 | 1.00 | 143.188 | 143.988 | 141.988 | ||
714 | 2023.03.14 07:00 | buy | 239 | 1.00 | 142.965 | 0.000 | 0.000 | ||
715 | 2023.03.14 07:00 | modify | 239 | 1.00 | 142.965 | 142.165 | 144.165 | ||
716 | 2023.03.14 08:00 | close | 239 | 1.00 | 142.760 | 142.165 | 144.165 | -155.20 | 10999.13 |
717 | 2023.03.14 08:00 | close | 238 | 1.00 | 142.790 | 143.988 | 141.988 | 300.97 | 11300.10 |
718 | 2023.03.15 03:00 | buy | 240 | 1.00 | 144.322 | 0.000 | 0.000 | ||
719 | 2023.03.15 03:00 | modify | 240 | 1.00 | 144.322 | 143.522 | 145.522 | ||
720 | 2023.03.15 07:32 | close | 240 | 1.00 | 144.904 | 143.522 | 145.522 | 440.60 | 11740.70 |
721 | 2023.03.16 02:00 | sell | 241 | 1.00 | 140.953 | 0.000 | 0.000 | ||
722 | 2023.03.16 02:00 | modify | 241 | 1.00 | 140.953 | 141.753 | 139.753 | ||
723 | 2023.03.16 04:00 | buy | 242 | 1.00 | 140.700 | 0.000 | 0.000 | ||
724 | 2023.03.16 04:00 | modify | 242 | 1.00 | 140.700 | 139.900 | 141.900 | ||
725 | 2023.03.16 08:00 | close | 242 | 1.00 | 141.435 | 139.900 | 141.900 | 556.42 | 12297.12 |
726 | 2023.03.16 08:00 | close | 241 | 1.00 | 141.465 | 141.753 | 139.753 | -387.18 | 11909.94 |
727 | 2023.03.20 02:00 | sell | 243 | 1.00 | 141.271 | 0.000 | 0.000 | ||
728 | 2023.03.20 02:00 | modify | 243 | 1.00 | 141.271 | 142.071 | 140.071 | ||
729 | 2023.03.20 03:37 | close | 243 | 1.00 | 140.742 | 142.071 | 140.071 | 400.04 | 12309.98 |
730 | 2023.03.22 02:00 | sell | 244 | 1.00 | 142.823 | 0.000 | 0.000 | ||
731 | 2023.03.22 02:00 | modify | 244 | 1.00 | 142.823 | 143.623 | 141.623 | ||
732 | 2023.03.22 08:00 | close | 244 | 1.00 | 142.775 | 143.623 | 141.623 | 36.30 | 12346.28 |
733 | 2023.03.23 02:00 | buy | 245 | 1.00 | 142.522 | 0.000 | 0.000 | ||
734 | 2023.03.23 02:00 | modify | 245 | 1.00 | 142.522 | 141.722 | 143.722 | ||
735 | 2023.03.23 08:00 | close | 245 | 1.00 | 142.795 | 141.722 | 143.722 | 206.67 | 12552.95 |
736 | 2023.03.24 02:00 | buy | 246 | 1.00 | 141.389 | 0.000 | 0.000 | ||
737 | 2023.03.24 02:00 | modify | 246 | 1.00 | 141.389 | 140.589 | 142.589 | ||
738 | 2023.03.24 04:50 | close | 246 | 1.00 | 140.914 | 140.589 | 142.589 | -359.60 | 12193.35 |
739 | 2023.03.27 07:00 | sell | 247 | 1.00 | 141.286 | 0.000 | 0.000 | ||
740 | 2023.03.27 07:00 | modify | 247 | 1.00 | 141.286 | 142.086 | 140.086 | ||
741 | 2023.03.27 07:50 | close | 247 | 1.00 | 140.656 | 142.086 | 140.086 | 476.41 | 12669.76 |
742 | 2023.03.30 07:00 | buy | 248 | 1.00 | 143.586 | 0.000 | 0.000 | ||
743 | 2023.03.30 07:00 | modify | 248 | 1.00 | 143.586 | 142.786 | 144.786 | ||
744 | 2023.03.30 07:16 | close | 248 | 1.00 | 143.130 | 142.786 | 144.786 | -345.21 | 12324.55 |
745 | 2023.03.31 07:00 | sell | 249 | 1.00 | 145.211 | 0.000 | 0.000 | ||
746 | 2023.03.31 07:00 | modify | 249 | 1.00 | 145.211 | 146.011 | 144.011 | ||
747 | 2023.03.31 08:00 | close | 249 | 1.00 | 144.935 | 146.011 | 144.011 | 208.71 | 12533.26 |